Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.12% | 0.89 CHF | 0.90 CHF | 166'000 | 166'000 | 166'000 | 166'000 | 147'592 CHF | 149'252 CHF | 98.93% | 98.93% |
07.05.2024 | 1.21% | 0.85 CHF | 0.86 CHF | 168'000 | 168'000 | 168'195 | 168'195 | 138'537 CHF | 140'220 CHF | 99.89% | 99.89% |
06.05.2024 | 1.26% | 0.77 CHF | 0.78 CHF | 170'000 | 170'000 | 169'790 | 169'790 | 133'713 CHF | 135'411 CHF | 100.00% | 100.00% |
03.05.2024 | 1.26% | 0.76 CHF | 0.77 CHF | 170'000 | 170'000 | 169'926 | 169'926 | 134'213 CHF | 135'912 CHF | 99.98% | 99.98% |
02.05.2024 | 1.22% | 0.81 CHF | 0.82 CHF | 168'000 | 168'000 | 168'499 | 168'499 | 137'354 CHF | 139'038 CHF | 98.59% | 98.59% |
30.04.2024 | 1.22% | 0.83 CHF | 0.84 CHF | 168'000 | 168'000 | 168'010 | 168'010 | 137'203 CHF | 138'884 CHF | 100.00% | 100.00% |
29.04.2024 | 1.20% | 0.81 CHF | 0.82 CHF | 168'000 | 168'000 | 168'125 | 168'125 | 138'745 CHF | 140'426 CHF | 100.00% | 100.00% |
26.04.2024 | 1.18% | 0.85 CHF | 0.86 CHF | 168'000 | 168'000 | 167'959 | 167'959 | 141'494 CHF | 143'173 CHF | 99.42% | 99.42% |
25.04.2024 | 1.12% | 0.87 CHF | 0.88 CHF | 166'000 | 166'000 | 166'005 | 166'005 | 147'424 CHF | 149'084 CHF | 99.70% | 99.70% |
24.04.2024 | 1.16% | 0.83 CHF | 0.84 CHF | 168'000 | 168'000 | 166'944 | 166'944 | 143'155 CHF | 144'825 CHF | 99.32% | 99.32% |