Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 3.45% | 0.30 CHF | 0.31 CHF | 300'000 | 300'000 | 299'521 | 299'521 | 85'803 CHF | 88'803 CHF | 99.88% | 99.88% |
06.05.2024 | 3.65% | 0.26 CHF | 0.27 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 80'838 CHF | 83'838 CHF | 100.00% | 100.00% |
03.05.2024 | 3.60% | 0.26 CHF | 0.27 CHF | 280'000 | 280'000 | 280'000 | 280'000 | 76'539 CHF | 79'339 CHF | 100.00% | 100.00% |
02.05.2024 | 3.39% | 0.28 CHF | 0.30 CHF | 280'000 | 280'000 | 280'000 | 280'000 | 81'220 CHF | 84'020 CHF | 98.52% | 98.52% |
30.04.2024 | 3.40% | 0.30 CHF | 0.31 CHF | 280'000 | 280'000 | 279'850 | 279'850 | 81'004 CHF | 83'804 CHF | 100.00% | 100.00% |
29.04.2024 | 3.32% | 0.28 CHF | 0.30 CHF | 270'000 | 270'000 | 270'000 | 270'000 | 80'101 CHF | 82'801 CHF | 100.00% | 100.00% |
26.04.2024 | 3.20% | 0.31 CHF | 0.32 CHF | 260'000 | 260'000 | 260'000 | 260'000 | 79'854 CHF | 82'454 CHF | 99.42% | 99.42% |
25.04.2024 | 2.90% | 0.33 CHF | 0.34 CHF | 270'000 | 270'000 | 270'039 | 270'039 | 91'679 CHF | 94'379 CHF | 99.68% | 99.68% |
24.04.2024 | 3.09% | 0.30 CHF | 0.31 CHF | 280'000 | 280'000 | 279'940 | 279'940 | 89'236 CHF | 92'036 CHF | 99.39% | 99.39% |
23.04.2024 | 2.77% | 0.30 CHF | 0.31 CHF | 310'000 | 310'000 | 302'417 | 302'417 | 108'313 CHF | 111'337 CHF | 100.00% | 100.00% |