Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.06.2024 | 1.34% | 1.17 CHF | 1.18 CHF | 70'000 | 70'000 | 32'611 | 32'611 | 37'912 CHF | 38'347 CHF | 99.01% | 99.01% |
14.06.2024 | 1.34% | 1.16 CHF | 1.17 CHF | 70'000 | 70'000 | 32'340 | 32'340 | 37'641 CHF | 38'069 CHF | 98.96% | 98.96% |
13.06.2024 | 1.37% | 1.17 CHF | 1.18 CHF | 70'000 | 70'000 | 32'599 | 32'599 | 37'578 CHF | 38'013 CHF | 97.08% | 97.08% |
12.06.2024 | 1.38% | 1.13 CHF | 1.14 CHF | 70'000 | 70'000 | 31'153 | 31'153 | 35'207 CHF | 35'623 CHF | 95.04% | 95.04% |
11.06.2024 | 1.18% | 1.13 CHF | 1.14 CHF | 70'000 | 70'000 | 32'077 | 32'077 | 40'865 CHF | 41'298 CHF | 94.43% | 94.43% |
10.06.2024 | 1.21% | 1.32 CHF | 1.33 CHF | 60'000 | 60'000 | 30'788 | 30'788 | 39'722 CHF | 40'136 CHF | 98.18% | 98.18% |
07.06.2024 | 1.17% | 1.35 CHF | 1.36 CHF | 60'000 | 60'000 | 30'050 | 30'050 | 39'970 CHF | 40'379 CHF | 97.65% | 97.65% |
05.06.2024 | 1.15% | 1.34 CHF | 1.35 CHF | 60'000 | 60'000 | 30'569 | 30'569 | 41'386 CHF | 41'799 CHF | 98.97% | 98.97% |
04.06.2024 | 1.14% | 1.33 CHF | 1.34 CHF | 60'000 | 60'000 | 30'437 | 30'437 | 41'557 CHF | 41'969 CHF | 98.41% | 98.41% |
03.06.2024 | 1.05% | 1.45 CHF | 1.46 CHF | 60'000 | 60'000 | 30'552 | 30'552 | 44'829 CHF | 45'243 CHF | 97.65% | 97.65% |