Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 6.31% | 0.19 CHF | 0.20 CHF | 210'000 | 210'000 | 216'225 | 216'225 | 34'311 CHF | 36'477 CHF | 100.00% | 100.00% |
13.05.2024 | 9.16% | 0.12 CHF | 0.13 CHF | 240'000 | 240'000 | 240'000 | 240'000 | 25'131 CHF | 27'531 CHF | 100.00% | 100.00% |
10.05.2024 | 8.57% | 0.11 CHF | 0.12 CHF | 240'000 | 240'000 | 240'000 | 240'000 | 26'813 CHF | 29'213 CHF | 100.00% | 100.00% |
08.05.2024 | 8.52% | 0.11 CHF | 0.12 CHF | 240'000 | 240'000 | 239'945 | 239'945 | 26'973 CHF | 29'373 CHF | 99.06% | 99.06% |
07.05.2024 | 9.00% | 0.11 CHF | 0.12 CHF | 240'000 | 240'000 | 239'689 | 239'689 | 25'521 CHF | 27'921 CHF | 99.66% | 99.66% |
06.05.2024 | 9.85% | 0.10 CHF | 0.11 CHF | 240'000 | 240'000 | 240'000 | 240'000 | 23'190 CHF | 25'590 CHF | 100.00% | 100.00% |
03.05.2024 | 9.78% | 0.09 CHF | 0.10 CHF | 240'000 | 240'000 | 240'000 | 240'000 | 23'343 CHF | 25'743 CHF | 99.98% | 99.98% |
02.05.2024 | 9.30% | 0.10 CHF | 0.11 CHF | 240'000 | 240'000 | 240'000 | 240'000 | 24'634 CHF | 27'034 CHF | 100.00% | 100.00% |
30.04.2024 | 10.09% | 0.09 CHF | 0.10 CHF | 240'000 | 240'000 | 240'000 | 240'000 | 22'599 CHF | 24'999 CHF | 100.00% | 100.00% |
29.04.2024 | 9.46% | 0.10 CHF | 0.11 CHF | 240'000 | 240'000 | 239'919 | 239'919 | 24'194 CHF | 26'594 CHF | 100.00% | 100.00% |