Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 3.57% | 0.31 CHF | 0.32 CHF | 140'000 | 140'000 | 146'348 | 146'348 | 40'934 CHF | 42'400 CHF | 99.97% | 99.97% |
13.05.2024 | 4.66% | 0.24 CHF | 0.25 CHF | 160'000 | 160'000 | 160'000 | 160'000 | 33'627 CHF | 35'227 CHF | 100.00% | 100.00% |
10.05.2024 | 4.40% | 0.21 CHF | 0.22 CHF | 160'000 | 160'000 | 160'000 | 160'000 | 35'584 CHF | 37'184 CHF | 100.00% | 100.00% |
08.05.2024 | 4.47% | 0.22 CHF | 0.23 CHF | 160'000 | 160'000 | 159'963 | 159'963 | 35'017 CHF | 36'617 CHF | 99.06% | 99.06% |
07.05.2024 | 4.64% | 0.21 CHF | 0.22 CHF | 160'000 | 160'000 | 159'918 | 159'918 | 33'805 CHF | 35'407 CHF | 99.63% | 99.63% |
06.05.2024 | 4.93% | 0.21 CHF | 0.22 CHF | 170'000 | 170'000 | 170'000 | 170'000 | 33'685 CHF | 35'385 CHF | 100.00% | 100.00% |
03.05.2024 | 4.93% | 0.19 CHF | 0.20 CHF | 170'000 | 170'000 | 170'000 | 170'000 | 33'661 CHF | 35'361 CHF | 99.98% | 99.98% |
02.05.2024 | 4.71% | 0.19 CHF | 0.20 CHF | 170'000 | 170'000 | 170'000 | 170'000 | 35'263 CHF | 36'963 CHF | 100.00% | 100.00% |
30.04.2024 | 5.08% | 0.19 CHF | 0.20 CHF | 170'000 | 170'000 | 170'000 | 170'000 | 32'642 CHF | 34'342 CHF | 99.99% | 99.99% |
29.04.2024 | 4.83% | 0.20 CHF | 0.21 CHF | 170'000 | 170'000 | 169'942 | 169'942 | 34'338 CHF | 36'038 CHF | 100.00% | 100.00% |