Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.04% | 1.99 CHF | 2.01 CHF | 100'000 | 100'000 | 99'814 | 99'814 | 192'148 CHF | 194'148 CHF | 100.00% | 100.00% |
14.05.2024 | 1.12% | 1.73 CHF | 1.75 CHF | 110'000 | 110'000 | 108'368 | 108'368 | 191'763 CHF | 193'930 CHF | 99.92% | 99.92% |
13.05.2024 | 1.07% | 1.85 CHF | 1.87 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 186'342 CHF | 188'342 CHF | 99.45% | 99.45% |
10.05.2024 | 1.02% | 1.92 CHF | 1.94 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 194'448 CHF | 196'448 CHF | 100.00% | 100.00% |
08.05.2024 | 1.04% | 1.89 CHF | 1.91 CHF | 100'000 | 100'000 | 99'990 | 99'990 | 191'720 CHF | 193'720 CHF | 98.93% | 98.93% |
07.05.2024 | 1.07% | 1.88 CHF | 1.90 CHF | 100'000 | 100'000 | 99'949 | 99'949 | 185'386 CHF | 187'386 CHF | 99.95% | 99.95% |
06.05.2024 | 1.07% | 1.83 CHF | 1.85 CHF | 110'000 | 110'000 | 100'581 | 100'581 | 187'074 CHF | 189'085 CHF | 100.00% | 100.00% |
03.05.2024 | 1.07% | 1.87 CHF | 1.89 CHF | 100'000 | 100'000 | 100'054 | 100'054 | 186'079 CHF | 188'080 CHF | 100.00% | 100.00% |
02.05.2024 | 1.08% | 1.80 CHF | 1.82 CHF | 110'000 | 110'000 | 104'960 | 104'960 | 192'464 CHF | 194'563 CHF | 98.51% | 98.51% |
30.04.2024 | 1.11% | 1.78 CHF | 1.80 CHF | 110'000 | 110'000 | 102'739 | 102'739 | 184'757 CHF | 186'813 CHF | 99.99% | 99.99% |