Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 5.51% | 0.19 CHF | 0.20 CHF | 220'000 | 220'000 | 220'000 | 220'000 | 38'990 CHF | 41'190 CHF | 100.00% | 100.00% |
08.05.2024 | 7.67% | 0.15 CHF | 0.16 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 37'955 CHF | 40'955 CHF | 99.18% | 99.18% |
07.05.2024 | 11.64% | 0.09 CHF | 0.10 CHF | 330'000 | 330'000 | 329'646 | 329'646 | 26'854 CHF | 30'154 CHF | 97.37% | 97.37% |
06.05.2024 | 9.13% | 0.08 CHF | 0.09 CHF | 330'000 | 330'000 | 322'055 | 322'055 | 34'026 CHF | 37'246 CHF | 100.00% | 100.00% |
03.05.2024 | 9.53% | 0.09 CHF | 0.10 CHF | 320'000 | 320'000 | 320'000 | 320'000 | 32'017 CHF | 35'217 CHF | 99.97% | 99.97% |
02.05.2024 | 9.98% | 0.09 CHF | 0.10 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 28'642 CHF | 31'642 CHF | 100.00% | 100.00% |
30.04.2024 | 8.06% | 0.11 CHF | 0.12 CHF | 300'000 | 300'000 | 299'911 | 299'911 | 35'760 CHF | 38'760 CHF | 100.00% | 100.00% |
29.04.2024 | 8.04% | 0.11 CHF | 0.12 CHF | 280'000 | 280'000 | 280'000 | 280'000 | 33'556 CHF | 36'356 CHF | 99.99% | 99.99% |
26.04.2024 | 7.56% | 0.13 CHF | 0.14 CHF | 300'000 | 300'000 | 299'986 | 299'986 | 38'343 CHF | 41'343 CHF | 98.59% | 98.59% |
25.04.2024 | 11.21% | 0.10 CHF | 0.11 CHF | 240'000 | 240'000 | 245'233 | 245'233 | 20'765 CHF | 23'218 CHF | 99.99% | 99.99% |