Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.79% | 0.55 CHF | 0.56 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 110'975 CHF | 112'975 CHF | 100.00% | 100.00% |
07.05.2024 | 2.12% | 0.51 CHF | 0.52 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 93'562 CHF | 95'562 CHF | 98.92% | 98.92% |
06.05.2024 | 2.36% | 0.39 CHF | 0.40 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 84'008 CHF | 86'008 CHF | 100.00% | 100.00% |
03.05.2024 | 2.33% | 0.39 CHF | 0.40 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 84'833 CHF | 86'833 CHF | 98.64% | 98.64% |
02.05.2024 | 2.17% | 0.45 CHF | 0.46 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 91'443 CHF | 93'443 CHF | 99.12% | 99.12% |
30.04.2024 | 2.16% | 0.47 CHF | 0.48 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 91'558 CHF | 93'558 CHF | 100.00% | 100.00% |
29.04.2024 | 2.10% | 0.45 CHF | 0.46 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 94'413 CHF | 96'413 CHF | 100.00% | 100.00% |
26.04.2024 | 2.03% | 0.50 CHF | 0.51 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 97'624 CHF | 99'624 CHF | 99.26% | 99.26% |
25.04.2024 | 1.83% | 0.53 CHF | 0.54 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 108'529 CHF | 110'529 CHF | 98.87% | 98.87% |
24.04.2024 | 1.94% | 0.47 CHF | 0.48 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 102'189 CHF | 104'189 CHF | 99.71% | 99.71% |