Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.46% | 0.68 CHF | 0.69 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 135'697 CHF | 137'697 CHF | 100.00% | 100.00% |
07.05.2024 | 1.68% | 0.63 CHF | 0.64 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 118'254 CHF | 120'254 CHF | 98.92% | 98.92% |
06.05.2024 | 1.82% | 0.51 CHF | 0.52 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 108'672 CHF | 110'672 CHF | 100.00% | 100.00% |
03.05.2024 | 1.81% | 0.51 CHF | 0.52 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 109'351 CHF | 111'351 CHF | 98.63% | 98.63% |
02.05.2024 | 1.71% | 0.57 CHF | 0.58 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 116'169 CHF | 118'169 CHF | 98.72% | 98.72% |
30.04.2024 | 1.70% | 0.59 CHF | 0.60 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 116'443 CHF | 118'443 CHF | 100.00% | 100.00% |
29.04.2024 | 1.67% | 0.57 CHF | 0.58 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 119'075 CHF | 121'075 CHF | 100.00% | 100.00% |
26.04.2024 | 1.62% | 0.62 CHF | 0.63 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 122'361 CHF | 124'361 CHF | 99.26% | 99.26% |
25.04.2024 | 1.49% | 0.65 CHF | 0.66 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 133'229 CHF | 135'229 CHF | 98.87% | 98.87% |
24.04.2024 | 1.56% | 0.60 CHF | 0.61 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 126'967 CHF | 128'967 CHF | 99.72% | 99.72% |