Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.34% | 0.74 CHF | 0.75 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 148'081 CHF | 150'081 CHF | 100.00% | 100.00% |
07.05.2024 | 1.52% | 0.69 CHF | 0.70 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 130'702 CHF | 132'702 CHF | 98.92% | 98.92% |
06.05.2024 | 1.64% | 0.58 CHF | 0.59 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 120'912 CHF | 122'912 CHF | 100.00% | 100.00% |
03.05.2024 | 1.63% | 0.57 CHF | 0.58 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 121'848 CHF | 123'848 CHF | 95.83% | 95.83% |
02.05.2024 | 1.55% | 0.63 CHF | 0.64 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 128'541 CHF | 130'541 CHF | 99.05% | 99.05% |
30.04.2024 | 1.54% | 0.66 CHF | 0.67 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 128'783 CHF | 130'783 CHF | 100.00% | 100.00% |
29.04.2024 | 1.51% | 0.64 CHF | 0.65 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 131'494 CHF | 133'494 CHF | 100.00% | 100.00% |
26.04.2024 | 1.47% | 0.68 CHF | 0.69 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 134'661 CHF | 136'661 CHF | 99.27% | 99.27% |
25.04.2024 | 1.36% | 0.71 CHF | 0.72 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 145'578 CHF | 147'578 CHF | 98.89% | 98.89% |
24.04.2024 | 1.43% | 0.66 CHF | 0.67 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 139'359 CHF | 141'359 CHF | 99.85% | 99.85% |