Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.01% | 0.98 CHF | 0.99 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 196'210 CHF | 198'210 CHF | 100.00% | 100.00% |
07.05.2024 | 1.11% | 0.93 CHF | 0.94 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 178'849 CHF | 180'849 CHF | 98.92% | 98.92% |
06.05.2024 | 1.18% | 0.82 CHF | 0.83 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 169'100 CHF | 171'100 CHF | 100.00% | 100.00% |
03.05.2024 | 1.17% | 0.81 CHF | 0.82 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 169'815 CHF | 171'815 CHF | 98.64% | 98.64% |
02.05.2024 | 1.13% | 0.87 CHF | 0.88 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 176'604 CHF | 178'604 CHF | 98.79% | 98.79% |
30.04.2024 | 1.12% | 0.90 CHF | 0.91 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 176'830 CHF | 178'830 CHF | 100.00% | 100.00% |
29.04.2024 | 1.11% | 0.88 CHF | 0.89 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 179'577 CHF | 181'577 CHF | 100.00% | 100.00% |
26.04.2024 | 1.09% | 0.92 CHF | 0.93 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 182'738 CHF | 184'738 CHF | 99.26% | 99.26% |
25.04.2024 | 1.03% | 0.95 CHF | 0.96 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 193'633 CHF | 195'633 CHF | 98.88% | 98.88% |
24.04.2024 | 1.06% | 0.90 CHF | 0.91 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 187'421 CHF | 189'421 CHF | 99.85% | 99.85% |