Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.90% | 1.10 CHF | 1.11 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 220'975 CHF | 222'975 CHF | 100.00% | 100.00% |
07.05.2024 | 0.98% | 1.06 CHF | 1.07 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 203'562 CHF | 205'562 CHF | 98.92% | 98.92% |
06.05.2024 | 1.03% | 0.94 CHF | 0.95 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 194'008 CHF | 196'008 CHF | 100.00% | 100.00% |
03.05.2024 | 1.02% | 0.93 CHF | 0.94 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 194'768 CHF | 196'768 CHF | 98.63% | 98.63% |
02.05.2024 | 0.99% | 1.00 CHF | 1.01 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 201'385 CHF | 203'385 CHF | 99.12% | 99.12% |
30.04.2024 | 0.99% | 1.02 CHF | 1.03 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 201'410 CHF | 203'410 CHF | 100.00% | 100.00% |
29.04.2024 | 0.97% | 1.00 CHF | 1.01 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 204'302 CHF | 206'302 CHF | 100.00% | 100.00% |
26.04.2024 | 0.96% | 1.05 CHF | 1.06 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 207'530 CHF | 209'530 CHF | 99.07% | 99.07% |
25.04.2024 | 0.91% | 1.08 CHF | 1.09 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 218'409 CHF | 220'409 CHF | 98.88% | 98.88% |
24.04.2024 | 0.94% | 1.02 CHF | 1.03 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 211'966 CHF | 213'966 CHF | 100.00% | 100.00% |