Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.04% | 1.53 CHF | 1.55 CHF | 40'000 | 7'500 | 40'000 | 7'500 | 59'314 CHF | 11'238 CHF | 98.89% | 98.89% |
15.05.2024 | 1.17% | 1.47 CHF | 1.49 CHF | 40'000 | 7'500 | 40'000 | 7'424 | 57'348 CHF | 10'767 CHF | 98.95% | 98.95% |
14.05.2024 | 1.11% | 1.46 CHF | 1.47 CHF | 40'000 | 7'500 | 40'000 | 7'500 | 58'596 CHF | 11'110 CHF | 100.00% | 100.00% |
13.05.2024 | 1.78% | 1.51 CHF | 1.53 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 5'529 CHF | 5'628 CHF | 100.00% | 100.00% |
10.05.2024 | 1.95% | 1.52 CHF | 1.56 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 5'397 CHF | 5'504 CHF | 100.00% | 100.00% |
08.05.2024 | 1.90% | 1.34 CHF | 1.36 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 4'985 CHF | 5'080 CHF | 98.08% | 98.08% |
07.05.2024 | 2.07% | 1.15 CHF | 1.17 CHF | 3'750 | 3'750 | 3'944 | 3'766 | 4'834 CHF | 4'721 CHF | 86.00% | 86.00% |
06.05.2024 | 2.06% | 1.25 CHF | 1.27 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 4'646 CHF | 4'743 CHF | 100.00% | 100.00% |
03.05.2024 | 2.03% | 1.25 CHF | 1.28 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 4'664 CHF | 4'760 CHF | 98.63% | 98.63% |
02.05.2024 | 2.05% | 1.22 CHF | 1.25 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 4'661 CHF | 4'758 CHF | 99.13% | 99.13% |