Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.75% | 3.41 CHF | 3.43 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 170'602 CHF | 171'881 CHF | 97.75% | 97.75% |
15.05.2024 | 0.78% | 3.40 CHF | 3.42 CHF | 50'000 | 50'000 | 49'757 | 49'757 | 162'405 CHF | 163'664 CHF | 98.90% | 98.90% |
14.05.2024 | 0.75% | 3.29 CHF | 3.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 166'569 CHF | 167'825 CHF | 99.47% | 99.47% |
13.05.2024 | 0.74% | 3.29 CHF | 3.32 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 166'712 CHF | 167'947 CHF | 99.80% | 99.80% |
10.05.2024 | 0.74% | 3.34 CHF | 3.36 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 163'886 CHF | 165'110 CHF | 100.00% | 100.00% |
08.05.2024 | 0.70% | 3.15 CHF | 3.17 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 227'858 CHF | 229'467 CHF | 100.00% | 100.00% |
07.05.2024 | 0.74% | 2.86 CHF | 2.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 208'679 CHF | 210'224 CHF | 97.06% | 97.06% |
06.05.2024 | 0.71% | 2.76 CHF | 2.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 218'014 CHF | 219'570 CHF | 100.00% | 100.00% |
03.05.2024 | 0.75% | 2.82 CHF | 2.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 214'758 CHF | 216'367 CHF | 97.92% | 97.92% |
02.05.2024 | 0.77% | 2.81 CHF | 2.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 211'946 CHF | 213'587 CHF | 99.40% | 99.40% |