Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 3.86% | 2.27 CHF | 2.36 CHF | 30'000 | 20'000 | 30'000 | 20'000 | 71'178 CHF | 49'320 CHF | 98.83% | 98.83% |
15.05.2024 | 3.71% | 2.62 CHF | 2.72 CHF | 20'000 | 10'000 | 20'513 | 9'975 | 52'906 CHF | 26'726 CHF | 98.95% | 98.95% |
14.05.2024 | 3.58% | 2.67 CHF | 2.76 CHF | 20'000 | 20'000 | 25'531 | 20'000 | 63'374 CHF | 51'725 CHF | 99.99% | 99.99% |
13.05.2024 | 3.42% | 2.42 CHF | 2.50 CHF | 30'000 | 20'000 | 30'000 | 20'000 | 71'753 CHF | 49'501 CHF | 99.99% | 99.99% |
10.05.2024 | 3.07% | 2.29 CHF | 2.35 CHF | 30'000 | 20'000 | 30'000 | 20'000 | 64'623 CHF | 44'425 CHF | 100.00% | 100.00% |
08.05.2024 | 3.27% | 1.85 CHF | 1.91 CHF | 30'000 | 20'000 | 30'000 | 20'000 | 55'537 CHF | 38'256 CHF | 100.00% | 100.00% |
07.05.2024 | 3.13% | 1.69 CHF | 1.74 CHF | 30'000 | 25'000 | 39'431 | 25'000 | 62'381 CHF | 40'839 CHF | 98.92% | 98.92% |
06.05.2024 | 3.36% | 1.36 CHF | 1.41 CHF | 40'000 | 25'000 | 40'000 | 25'000 | 57'831 CHF | 37'380 CHF | 100.00% | 100.00% |
03.05.2024 | 3.77% | 1.34 CHF | 1.40 CHF | 40'000 | 25'000 | 40'000 | 25'000 | 58'655 CHF | 38'066 CHF | 98.06% | 98.06% |
02.05.2024 | 3.63% | 1.54 CHF | 1.60 CHF | 40'000 | 25'000 | 39'053 | 25'000 | 61'339 CHF | 40'788 CHF | 98.89% | 98.89% |