Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.31% | 0.76 CHF | 0.77 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 152'132 CHF | 154'132 CHF | 100.00% | 100.00% |
07.05.2024 | 1.17% | 0.81 CHF | 0.82 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 169'472 CHF | 171'472 CHF | 98.92% | 98.92% |
06.05.2024 | 1.11% | 0.93 CHF | 0.94 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 179'294 CHF | 181'294 CHF | 100.00% | 100.00% |
03.05.2024 | 1.11% | 0.94 CHF | 0.95 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 179'232 CHF | 181'232 CHF | 98.63% | 98.63% |
02.05.2024 | 1.15% | 0.87 CHF | 0.88 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 172'847 CHF | 174'847 CHF | 99.12% | 99.12% |
30.04.2024 | 1.15% | 0.85 CHF | 0.86 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 173'078 CHF | 175'078 CHF | 99.73% | 99.73% |
29.04.2024 | 1.17% | 0.87 CHF | 0.88 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 170'660 CHF | 172'660 CHF | 100.00% | 100.00% |
26.04.2024 | 1.19% | 0.83 CHF | 0.84 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 167'199 CHF | 169'199 CHF | 99.27% | 99.27% |
25.04.2024 | 1.28% | 0.80 CHF | 0.81 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 155'061 CHF | 157'061 CHF | 98.91% | 98.91% |
24.04.2024 | 1.22% | 0.86 CHF | 0.87 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 163'319 CHF | 165'319 CHF | 99.71% | 99.71% |