Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.04.2024 | - | 1.02 | - | 3'750 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
22.04.2024 | 3.47% | 0.99 | 1.09 | 3'750 | 3'750 | 3'750 | 3'750 | 3'730 | 3'861 | 26.27% | 80.73% |
19.04.2024 | 2.81% | 0.69 | 0.71 | 80'000 | 7'500 | 89'632 | 7'500 | 53'434 | 4'646 | 97.18% | 97.18% |
18.04.2024 | 3.53% | 0.63 | 0.65 | 80'000 | 7'500 | 86'870 | 7'473 | 53'081 | 4'736 | 93.58% | 93.58% |
17.04.2024 | 2.87% | 0.47 | 0.49 | 110'000 | 7'500 | 107'517 | 7'500 | 52'055 | 3'746 | 97.15% | 97.15% |
16.04.2024 | 2.88% | 0.46 | 0.48 | 110'000 | 7'500 | 110'569 | 7'474 | 51'585 | 3'590 | 82.14% | 82.14% |
15.04.2024 | 3.24% | 0.45 | 0.47 | 120'000 | 7'500 | 131'717 | 7'500 | 52'185 | 3'101 | 98.65% | 98.65% |
12.04.2024 | 4.98% | 0.30 | 0.32 | 170'000 | 7'500 | 203'554 | 7'500 | 51'086 | 2'001 | 98.77% | 98.77% |
11.04.2024 | 6.13% | 0.22 | 0.24 | 230'000 | 10'000 | 248'831 | 9'910 | 50'503 | 2'147 | 97.34% | 97.34% |