Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.80% | 1.51 CHF | 1.54 CHF | 40'000 | 7'500 | 40'000 | 7'426 | 58'333 CHF | 11'026 CHF | 98.38% | 98.38% |
14.05.2024 | 1.72% | 1.47 CHF | 1.50 CHF | 40'000 | 7'500 | 40'000 | 7'500 | 59'648 CHF | 11'378 CHF | 98.28% | 98.28% |
13.05.2024 | 2.37% | 1.54 CHF | 1.58 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 5'667 CHF | 5'803 CHF | 100.00% | 100.00% |
10.05.2024 | 2.34% | 1.61 CHF | 1.64 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 5'650 CHF | 5'783 CHF | 99.41% | 99.41% |
08.05.2024 | 2.55% | 1.38 CHF | 1.42 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 5'156 CHF | 5'289 CHF | 97.97% | 97.97% |
07.05.2024 | 2.82% | 1.15 CHF | 1.18 CHF | 3'750 | 3'750 | 3'944 | 3'766 | 4'897 CHF | 4'822 CHF | 85.79% | 85.79% |
06.05.2024 | 2.79% | 1.29 CHF | 1.32 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 4'786 CHF | 4'922 CHF | 100.00% | 100.00% |
03.05.2024 | 2.79% | 1.28 CHF | 1.32 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 4'783 CHF | 4'918 CHF | 98.24% | 98.24% |
02.05.2024 | 2.70% | 1.27 CHF | 1.30 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 4'806 CHF | 4'938 CHF | 99.13% | 99.13% |
30.04.2024 | 2.77% | 1.27 CHF | 1.31 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 4'718 CHF | 4'851 CHF | 93.40% | 93.40% |