Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.49% | 1.82 CHF | 1.84 CHF | 30'000 | 7'500 | 30'000 | 7'500 | 53'109 CHF | 13'477 CHF | 98.89% | 98.89% |
15.05.2024 | 1.53% | 1.76 CHF | 1.79 CHF | 30'000 | 7'500 | 30'000 | 7'424 | 51'381 CHF | 12'910 CHF | 98.95% | 98.95% |
14.05.2024 | 1.47% | 1.73 CHF | 1.76 CHF | 30'000 | 7'500 | 30'000 | 7'500 | 52'330 CHF | 13'276 CHF | 100.00% | 100.00% |
13.05.2024 | 2.11% | 1.79 CHF | 1.83 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 6'587 CHF | 6'728 CHF | 100.00% | 100.00% |
10.05.2024 | 2.05% | 1.82 CHF | 1.86 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 6'495 CHF | 6'629 CHF | 100.00% | 100.00% |
08.05.2024 | 2.18% | 1.62 CHF | 1.66 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 6'043 CHF | 6'176 CHF | 98.08% | 98.08% |
07.05.2024 | 2.32% | 1.40 CHF | 1.44 CHF | 3'750 | 3'750 | 3'902 | 3'766 | 5'829 CHF | 5'766 CHF | 86.00% | 86.00% |
06.05.2024 | 2.35% | 1.52 CHF | 1.55 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 5'651 CHF | 5'786 CHF | 100.00% | 100.00% |
03.05.2024 | 2.32% | 1.52 CHF | 1.56 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 5'670 CHF | 5'803 CHF | 98.27% | 98.27% |
02.05.2024 | 2.30% | 1.49 CHF | 1.52 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 5'670 CHF | 5'801 CHF | 99.13% | 99.13% |