Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 101.28 % | 102.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'396 CHF | 255'423 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 100.71 % | 101.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'618 CHF | 253'643 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 100.68 % | 101.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'477 CHF | 253'502 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 100.82 % | 101.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'942 CHF | 253'967 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 100.92 % | 101.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'574 CHF | 254'599 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 100.69 % | 101.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'611 CHF | 253'636 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.46 % | 101.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'601 CHF | 252'618 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.01 % | 100.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'903 CHF | 251'903 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.43 % | 100.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'634 CHF | 250'634 CHF | 99.67% | 99.67% |
02.05.2024 | 0.80% | 99.05 % | 99.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'368 CHF | 250'368 CHF | 100.00% | 100.00% |