Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.49% | 102.05 % | 102.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'020'230 EUR | 512'617 EUR | 98.78% | 98.78% |
15.05.2024 | 0.49% | 102.00 % | 102.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'020'560 EUR | 512'782 EUR | 98.19% | 98.19% |
14.05.2024 | 0.49% | 102.10 % | 102.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'020'420 EUR | 512'708 EUR | 98.72% | 98.72% |
13.05.2024 | 0.49% | 102.05 % | 102.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'020'670 EUR | 512'836 EUR | 98.94% | 98.94% |
10.05.2024 | 0.49% | 102.05 % | 102.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'021'000 EUR | 513'000 EUR | 97.10% | 97.10% |
08.05.2024 | 0.49% | 102.00 % | 102.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'020'390 EUR | 512'696 EUR | 99.15% | 99.15% |
07.05.2024 | 0.49% | 101.95 % | 102.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'019'740 EUR | 512'369 EUR | 99.38% | 99.38% |
06.05.2024 | 0.49% | 102.00 % | 102.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'019'760 EUR | 512'380 EUR | 99.37% | 99.37% |
03.05.2024 | 0.49% | 101.90 % | 102.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'018'980 EUR | 511'989 EUR | 96.73% | 96.73% |
02.05.2024 | 0.49% | 101.90 % | 102.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'018'400 EUR | 511'702 EUR | 99.37% | 99.37% |