Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.49% | 101.65 % | 102.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'017'520 EUR | 511'260 EUR | 98.49% | 98.49% |
15.05.2024 | 0.49% | 101.85 % | 102.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'018'010 EUR | 511'504 EUR | 98.86% | 98.86% |
14.05.2024 | 0.49% | 101.80 % | 102.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'017'770 EUR | 511'384 EUR | 98.92% | 98.92% |
13.05.2024 | 0.49% | 101.80 % | 102.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'017'860 EUR | 511'431 EUR | 95.01% | 95.01% |
10.05.2024 | 0.49% | 101.80 % | 102.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'017'670 EUR | 511'337 EUR | 98.89% | 98.89% |
08.05.2024 | 0.49% | 101.75 % | 102.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'017'100 EUR | 511'052 EUR | 98.92% | 98.92% |
07.05.2024 | 0.49% | 101.70 % | 102.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'016'120 EUR | 510'562 EUR | 98.86% | 98.86% |
06.05.2024 | 0.49% | 101.65 % | 102.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'016'690 EUR | 510'845 EUR | 98.86% | 98.86% |
03.05.2024 | 0.49% | 101.65 % | 102.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'016'340 EUR | 510'670 EUR | 98.91% | 98.91% |
02.05.2024 | 0.49% | 101.60 % | 102.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'015'740 EUR | 510'369 EUR | 98.59% | 98.59% |