Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.22% | 249.25 CHF | 250.26 CHF | 1'200 | 1'200 | 1'249 | 1'249 | 309'624 CHF | 310'294 CHF | 100.00% | 100.00% |
15.05.2024 | 0.21% | 248.25 CHF | 248.76 CHF | 1'200 | 1'200 | 1'223 | 1'223 | 303'568 CHF | 304'192 CHF | 100.00% | 100.00% |
14.05.2024 | 0.21% | 247.25 CHF | 247.76 CHF | 1'300 | 1'300 | 1'286 | 1'286 | 318'085 CHF | 318'740 CHF | 99.03% | 99.03% |
13.05.2024 | 0.22% | 247.25 CHF | 247.76 CHF | 1'300 | 1'300 | 1'281 | 1'281 | 316'628 CHF | 317'323 CHF | 100.00% | 100.00% |
10.05.2024 | 0.21% | 247.75 CHF | 248.26 CHF | 1'300 | 1'300 | 1'300 | 1'300 | 320'114 CHF | 320'775 CHF | 100.00% | 100.00% |
08.05.2024 | 0.21% | 240.75 CHF | 241.26 CHF | 1'200 | 1'200 | 1'271 | 1'271 | 304'418 CHF | 305'065 CHF | 98.26% | 98.26% |
07.05.2024 | 0.21% | 238.75 CHF | 239.26 CHF | 1'300 | 1'300 | 1'228 | 1'228 | 295'167 CHF | 295'792 CHF | 99.65% | 99.65% |
06.05.2024 | 0.42% | 238.00 CHF | 239.00 CHF | 1'300 | 1'300 | 1'300 | 1'300 | 307'525 CHF | 308'825 CHF | 100.00% | 100.00% |
03.05.2024 | 0.37% | 235.00 CHF | 236.00 CHF | 1'300 | 1'300 | 1'300 | 1'300 | 306'216 CHF | 307'350 CHF | 99.98% | 99.98% |
02.05.2024 | 0.22% | 235.25 CHF | 235.76 CHF | 1'300 | 1'300 | 1'300 | 1'300 | 305'671 CHF | 306'332 CHF | 100.00% | 100.00% |