Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.06.2024 | 0.58% | 3.29 CHF | 3.30 CHF | 50'000 | 50'000 | 28'303 | 23'199 | 91'901 CHF | 75'984 CHF | 77.60% | 77.60% |
05.06.2024 | 0.56% | 3.15 CHF | 3.16 CHF | 50'000 | 50'000 | 28'830 | 23'721 | 90'431 CHF | 74'537 CHF | 73.43% | 73.43% |
04.06.2024 | 0.59% | 3.12 CHF | 3.13 CHF | 50'000 | 50'000 | 27'343 | 21'962 | 85'872 CHF | 69'239 CHF | 87.49% | 87.49% |
03.06.2024 | 0.57% | 3.13 CHF | 3.14 CHF | 50'000 | 50'000 | 30'220 | 25'536 | 94'178 CHF | 80'021 CHF | 63.60% | 63.60% |
31.05.2024 | 0.51% | 3.04 CHF | 3.05 CHF | 50'000 | 50'000 | 32'613 | 28'266 | 99'817 CHF | 86'841 CHF | 51.21% | 51.21% |
30.05.2024 | 0.61% | 3.05 CHF | 3.06 CHF | 50'000 | 50'000 | 27'764 | 22'502 | 83'928 CHF | 68'345 CHF | 83.71% | 83.71% |
29.05.2024 | 0.60% | 3.03 CHF | 3.04 CHF | 50'000 | 50'000 | 32'200 | 28'218 | 96'430 CHF | 84'987 CHF | 53.07% | 53.07% |
28.05.2024 | 0.68% | 2.82 CHF | 2.83 CHF | 50'000 | 50'000 | 22'321 | 15'728 | 67'078 CHF | 47'471 CHF | 76.08% | 76.08% |
27.05.2024 | 0.99% | 3.04 CHF | 3.07 CHF | 20'000 | 15'000 | 20'000 | 15'000 | 60'506 CHF | 45'830 CHF | 99.68% | 99.68% |
24.05.2024 | 0.62% | 3.02 CHF | 3.03 CHF | 50'000 | 50'000 | 27'312 | 21'943 | 82'679 CHF | 66'711 CHF | 88.89% | 88.89% |