Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.01% | 100.40 % | 101.40 % | 100'000 | 100'000 | 98'322 | 98'322 | 98'371 USD | 99'374 USD | 10.72% | 10.72% |
15.05.2024 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 26'705 | 26'705 | 26'895 USD | 27'162 USD | 46.51% | 46.51% |
14.05.2024 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 27'146 | 27'146 | 27'340 USD | 27'611 USD | 57.46% | 57.46% |
13.05.2024 | 0.99% | 100.70 % | 101.70 % | 100'000 | 100'000 | 26'502 | 26'502 | 26'690 USD | 26'955 USD | 47.12% | 47.12% |
10.05.2024 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 22'623 | 22'623 | 22'690 USD | 22'916 USD | 61.40% | 61.40% |
08.05.2024 | 1.01% | 100.20 % | 101.20 % | 100'000 | 100'000 | 25'388 | 25'388 | 25'415 USD | 25'671 USD | 53.56% | 53.56% |
07.05.2024 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 25'499 | 25'499 | 25'635 USD | 25'890 USD | 67.78% | 67.78% |
06.05.2024 | 1.02% | 100.20 % | 101.20 % | 100'000 | 100'000 | 16'251 | 16'251 | 16'259 USD | 16'424 USD | 37.27% | 37.27% |
03.05.2024 | 1.00% | 99.55 % | 100.50 % | 100'000 | 100'000 | 13'192 | 13'192 | 13'173 USD | 13'307 USD | 35.47% | 35.47% |
02.05.2024 | 1.03% | 99.75 % | 100.80 % | 100'000 | 100'000 | 26'322 | 26'322 | 26'238 USD | 26'508 USD | 52.30% | 52.30% |