Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.00% | 99.50 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'224 EUR | 501'224 EUR | 99.43% | 99.43% |
06.05.2024 | 0.80% | 99.40 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'239 EUR | 501'239 EUR | 100.00% | 100.00% |
03.05.2024 | 0.85% | 99.30 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'153 EUR | 501'413 EUR | 100.00% | 100.00% |
02.05.2024 | 1.00% | 99.30 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'912 EUR | 501'912 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 99.20 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'153 EUR | 500'153 EUR | 99.24% | 99.24% |
29.04.2024 | 1.00% | 99.10 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'087 EUR | 500'087 EUR | 100.00% | 100.00% |
26.04.2024 | 1.01% | 98.70 % | 99.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'750 EUR | 497'750 EUR | 99.69% | 99.69% |
25.04.2024 | 0.81% | 98.60 % | 99.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'374 EUR | 497'374 EUR | 100.00% | 100.00% |
24.04.2024 | 0.81% | 98.60 % | 99.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'388 EUR | 498'388 EUR | 99.76% | 99.76% |
23.04.2024 | 1.01% | 98.90 % | 99.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'500 EUR | 499'500 EUR | 99.74% | 99.74% |