Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.79% | 103.10 % | 103.90 % | 500'000 | 500'000 | 146'984 | 146'984 | 151'539 USD | 152'718 USD | 99.84% | 99.84% |
08.05.2024 | 0.98% | 102.90 % | 103.90 % | 500'000 | 500'000 | 141'438 | 141'438 | 145'538 USD | 146'955 USD | 98.13% | 98.13% |
07.05.2024 | 0.97% | 102.90 % | 103.90 % | 500'000 | 500'000 | 148'820 | 148'820 | 153'136 USD | 154'624 USD | 99.47% | 99.47% |
06.05.2024 | 0.77% | 103.10 % | 103.90 % | 500'000 | 500'000 | 148'291 | 148'291 | 152'888 USD | 154'074 USD | 100.00% | 100.00% |
03.05.2024 | 0.84% | 103.10 % | 103.90 % | 500'000 | 500'000 | 147'330 | 147'330 | 151'877 USD | 153'084 USD | 100.00% | 100.00% |
02.05.2024 | 0.97% | 103.10 % | 104.10 % | 500'000 | 500'000 | 148'249 | 148'249 | 152'845 USD | 154'328 USD | 100.00% | 100.00% |
30.04.2024 | 0.78% | 103.10 % | 103.90 % | 500'000 | 500'000 | 148'564 | 148'564 | 153'169 USD | 154'358 USD | 99.59% | 99.59% |
29.04.2024 | 1.00% | 102.40 % | 103.40 % | 500'000 | 500'000 | 147'000 | 147'000 | 150'554 USD | 152'030 USD | 99.79% | 99.79% |
26.04.2024 | 0.99% | 102.40 % | 103.40 % | 500'000 | 500'000 | 147'394 | 147'394 | 150'929 USD | 152'408 USD | 99.69% | 99.69% |
25.04.2024 | 0.79% | 102.40 % | 103.20 % | 500'000 | 500'000 | 147'504 | 147'504 | 151'036 USD | 152'220 USD | 100.00% | 100.00% |