Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.79% | 101.90 % | 102.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'493 EUR | 513'543 EUR | 99.84% | 99.84% |
08.05.2024 | 0.98% | 101.50 % | 102.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'500 EUR | 512'500 EUR | 98.15% | 98.15% |
07.05.2024 | 0.98% | 101.50 % | 102.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'743 EUR | 511'743 EUR | 99.44% | 99.44% |
06.05.2024 | 0.79% | 101.50 % | 102.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'528 EUR | 511'578 EUR | 100.00% | 100.00% |
03.05.2024 | 0.84% | 101.30 % | 102.11 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'321 EUR | 510'610 EUR | 100.00% | 100.00% |
02.05.2024 | 0.98% | 101.00 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'226 EUR | 510'226 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 101.00 % | 101.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'566 EUR | 509'616 EUR | 99.24% | 99.24% |
29.04.2024 | 0.99% | 101.00 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'000 EUR | 510'000 EUR | 100.00% | 100.00% |
26.04.2024 | 0.99% | 101.00 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'242 EUR | 509'242 EUR | 99.69% | 99.69% |
25.04.2024 | 0.80% | 100.70 % | 101.51 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'070 EUR | 508'120 EUR | 100.00% | 100.00% |