Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.31% | 101.00 % | 101.30 % | 500'000 | 500'000 | 494'970 | 494'970 | 499'737 EUR | 501'225 EUR | 100.00% | 100.00% |
10.05.2024 | 0.31% | 101.20 % | 101.50 % | 500'000 | 500'000 | 494'970 | 494'970 | 500'511 EUR | 501'998 EUR | 100.00% | 100.00% |
08.05.2024 | 0.31% | 101.30 % | 101.60 % | 500'000 | 500'000 | 494'875 | 494'875 | 501'527 EUR | 503'014 EUR | 98.15% | 98.15% |
07.05.2024 | 0.31% | 101.50 % | 101.80 % | 500'000 | 500'000 | 494'947 | 494'947 | 502'297 EUR | 503'784 EUR | 99.55% | 99.55% |
06.05.2024 | 0.31% | 101.40 % | 101.70 % | 500'000 | 500'000 | 494'962 | 494'962 | 501'913 EUR | 503'400 EUR | 99.85% | 99.85% |
03.05.2024 | 0.31% | 101.40 % | 101.70 % | 500'000 | 500'000 | 494'969 | 494'969 | 501'570 EUR | 503'058 EUR | 100.00% | 100.00% |
02.05.2024 | 0.31% | 101.30 % | 101.60 % | 500'000 | 500'000 | 494'969 | 494'969 | 501'142 EUR | 502'630 EUR | 100.00% | 100.00% |
30.04.2024 | 0.35% | 101.00 % | 101.30 % | 500'000 | 500'000 | 473'552 | 473'552 | 478'805 EUR | 480'253 EUR | 99.23% | 99.23% |
29.04.2024 | 0.31% | 101.20 % | 101.50 % | 500'000 | 500'000 | 494'970 | 494'970 | 500'935 EUR | 502'422 EUR | 100.00% | 100.00% |
26.04.2024 | 0.31% | 101.20 % | 101.50 % | 500'000 | 500'000 | 494'949 | 494'949 | 501'296 EUR | 502'784 EUR | 99.57% | 99.57% |