Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.97% | 102.30 % | 103.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'515 EUR | 516'515 EUR | 98.15% | 98.15% |
07.05.2024 | 0.98% | 102.10 % | 103.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'117 EUR | 515'117 EUR | 99.43% | 99.43% |
06.05.2024 | 0.78% | 101.60 % | 102.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'416 EUR | 512'416 EUR | 100.00% | 100.00% |
03.05.2024 | 0.84% | 101.60 % | 102.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'839 EUR | 512'098 EUR | 100.00% | 100.00% |
02.05.2024 | 0.98% | 101.40 % | 102.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'973 EUR | 511'973 EUR | 100.00% | 100.00% |
30.04.2024 | 0.79% | 100.40 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'787 EUR | 505'787 EUR | 99.23% | 99.23% |
29.04.2024 | 1.00% | 99.70 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'500 EUR | 503'500 EUR | 100.00% | 100.00% |
26.04.2024 | 1.00% | 99.10 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'191 EUR | 500'191 EUR | 99.68% | 99.68% |
25.04.2024 | 0.80% | 99.70 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'742 EUR | 502'742 EUR | 100.00% | 100.00% |
24.04.2024 | 0.79% | 100.50 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'496 EUR | 506'496 EUR | 99.75% | 99.75% |