Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 3.97% | 0.24 CHF | 0.25 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 55'542 CHF | 19'264 CHF | 99.35% | 99.35% |
07.05.2024 | 4.11% | 0.25 CHF | 0.26 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 53'781 CHF | 18'677 CHF | 94.69% | 94.69% |
06.05.2024 | 4.60% | 0.21 CHF | 0.22 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 47'829 CHF | 16'693 CHF | 99.37% | 99.37% |
03.05.2024 | 4.43% | 0.21 CHF | 0.22 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 49'732 CHF | 17'327 CHF | 99.36% | 99.36% |
02.05.2024 | 4.56% | 0.22 CHF | 0.23 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 48'339 CHF | 16'863 CHF | 99.36% | 99.36% |
30.04.2024 | 4.35% | 0.22 CHF | 0.23 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 50'695 CHF | 17'649 CHF | 99.36% | 99.36% |
29.04.2024 | 4.76% | 0.23 CHF | 0.24 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 46'279 CHF | 16'176 CHF | 99.37% | 99.37% |
26.04.2024 | 4.99% | 0.21 CHF | 0.22 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 44'065 CHF | 15'438 CHF | 99.36% | 99.36% |
25.04.2024 | 5.02% | 0.19 CHF | 0.20 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 43'792 CHF | 15'347 CHF | 99.37% | 99.37% |
24.04.2024 | 4.61% | 0.21 CHF | 0.22 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 47'690 CHF | 16'647 CHF | 99.36% | 99.36% |