Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.58% | 1.71 CHF | 1.74 CHF | 30'000 | 25'000 | 30'000 | 25'000 | 51'174 CHF | 43'323 CHF | 99.30% | 99.30% |
15.05.2024 | 1.56% | 1.64 CHF | 1.67 CHF | 40'000 | 25'000 | 40'000 | 24'951 | 62'810 CHF | 39'794 CHF | 98.93% | 98.93% |
14.05.2024 | 1.65% | 1.57 CHF | 1.59 CHF | 40'000 | 25'000 | 39'297 | 24'681 | 60'681 CHF | 38'744 CHF | 99.99% | 99.99% |
13.05.2024 | 1.71% | 1.46 CHF | 1.49 CHF | 40'000 | 25'000 | 40'000 | 25'000 | 58'778 CHF | 37'372 CHF | 100.00% | 100.00% |
10.05.2024 | 1.67% | 1.55 CHF | 1.57 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 74'889 CHF | 76'152 CHF | 100.00% | 100.00% |
08.05.2024 | 1.71% | 1.42 CHF | 1.45 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 73'060 CHF | 74'318 CHF | 100.00% | 100.00% |
07.05.2024 | 1.69% | 1.44 CHF | 1.46 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'642 CHF | 70'831 CHF | 96.44% | 96.44% |
06.05.2024 | 1.98% | 1.33 CHF | 1.36 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'889 CHF | 66'186 CHF | 100.00% | 100.00% |
03.05.2024 | 1.93% | 1.27 CHF | 1.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'568 CHF | 64'810 CHF | 98.64% | 98.64% |
02.05.2024 | 1.90% | 1.23 CHF | 1.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'091 CHF | 63'281 CHF | 99.13% | 99.13% |