Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.05.2024 | 0.58% | 1.67 CHF | 1.68 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 128'865 CHF | 129'615 CHF | 100.00% | 100.00% |
27.05.2024 | 0.58% | 1.74 CHF | 1.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 129'691 CHF | 130'441 CHF | 100.00% | 100.00% |
24.05.2024 | 0.59% | 1.74 CHF | 1.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 126'801 CHF | 127'551 CHF | 98.34% | 98.34% |
23.05.2024 | 0.58% | 1.69 CHF | 1.70 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 128'147 CHF | 128'897 CHF | 98.54% | 98.54% |
22.05.2024 | 0.60% | 1.66 CHF | 1.67 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 124'197 CHF | 124'947 CHF | 92.74% | 92.74% |
21.05.2024 | 0.60% | 1.66 CHF | 1.67 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 124'413 CHF | 125'163 CHF | 99.99% | 99.99% |
17.05.2024 | 0.60% | 1.67 CHF | 1.68 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 125'421 CHF | 126'171 CHF | 100.00% | 100.00% |
16.05.2024 | 0.58% | 1.72 CHF | 1.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 129'575 CHF | 130'325 CHF | 99.33% | 99.33% |
15.05.2024 | 0.60% | 1.72 CHF | 1.73 CHF | 75'000 | 75'000 | 74'488 | 74'488 | 124'238 CHF | 124'987 CHF | 98.94% | 98.94% |
14.05.2024 | 0.64% | 1.61 CHF | 1.62 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 116'644 CHF | 117'394 CHF | 99.53% | 99.53% |