Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.06% | 93.70 % | 94.70 % | 100'000 | 100'000 | 27'257 | 27'257 | 25'591 USD | 25'863 USD | 91.49% | 91.49% |
15.05.2024 | 1.06% | 93.85 % | 94.85 % | 100'000 | 100'000 | 25'642 | 25'642 | 24'078 USD | 24'334 USD | 93.31% | 93.31% |
14.05.2024 | 1.05% | 93.80 % | 94.80 % | 100'000 | 100'000 | 28'685 | 28'685 | 27'036 USD | 27'323 USD | 90.92% | 90.92% |
13.05.2024 | 1.05% | 94.40 % | 95.40 % | 100'000 | 100'000 | 29'048 | 29'048 | 27'427 USD | 27'717 USD | 89.99% | 89.99% |
10.05.2024 | 1.06% | 94.15 % | 95.15 % | 100'000 | 100'000 | 26'861 | 26'861 | 25'267 USD | 25'536 USD | 90.14% | 90.14% |
08.05.2024 | 1.09% | 92.65 % | 93.65 % | 100'000 | 100'000 | 26'173 | 26'173 | 24'076 USD | 24'338 USD | 93.30% | 93.30% |
07.05.2024 | 1.08% | 91.35 % | 92.35 % | 100'000 | 100'000 | 27'911 | 27'911 | 25'594 USD | 25'873 USD | 93.06% | 93.06% |
06.05.2024 | 1.07% | 92.45 % | 93.45 % | 100'000 | 100'000 | 14'111 | 14'111 | 13'066 USD | 13'207 USD | 93.93% | 93.93% |
03.05.2024 | 1.06% | 92.75 % | 93.75 % | 100'000 | 100'000 | 12'947 | 12'947 | 12'093 USD | 12'222 USD | 80.17% | 80.17% |
02.05.2024 | 1.08% | 92.40 % | 93.40 % | 100'000 | 100'000 | 98'089 | 98'089 | 90'667 USD | 91'648 USD | 19.52% | 19.52% |