Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.09% | 91.30 % | 92.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'425 CHF | 92'425 CHF | 99.60% | 99.60% |
07.05.2024 | 1.08% | 92.10 % | 93.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'314 CHF | 93'314 CHF | 99.66% | 99.66% |
06.05.2024 | 1.07% | 93.20 % | 94.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'846 CHF | 93'846 CHF | 90.15% | 90.15% |
03.05.2024 | 1.08% | 92.80 % | 93.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'864 CHF | 92'864 CHF | 96.85% | 96.85% |
02.05.2024 | 1.08% | 92.35 % | 93.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'497 CHF | 93'497 CHF | 95.97% | 95.97% |
30.04.2024 | 1.07% | 93.60 % | 94.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'225 CHF | 94'225 CHF | 90.49% | 90.49% |
29.04.2024 | 1.08% | 92.50 % | 93.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'146 CHF | 93'146 CHF | 97.12% | 97.12% |
26.04.2024 | 1.06% | 93.45 % | 94.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'455 CHF | 94'455 CHF | 97.20% | 97.20% |
25.04.2024 | 1.07% | 93.00 % | 94.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'983 CHF | 93'983 CHF | 98.09% | 98.09% |
24.04.2024 | 1.05% | 93.45 % | 94.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'923 CHF | 95'923 CHF | 99.72% | 99.72% |