Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.96% | 104.00 % | 105.00 % | 100'000 | 100'000 | 28'353 | 28'353 | 29'495 USD | 29'779 USD | 56.74% | 56.74% |
13.05.2024 | 0.96% | 103.90 % | 104.90 % | 100'000 | 100'000 | 16'842 | 16'842 | 17'532 USD | 17'701 USD | 63.03% | 63.03% |
10.05.2024 | 0.96% | 104.00 % | 105.00 % | 100'000 | 100'000 | 28'695 | 28'695 | 29'882 USD | 30'169 USD | 36.78% | 36.78% |
08.05.2024 | 0.96% | 104.10 % | 105.10 % | 100'000 | 100'000 | 32'117 | 32'117 | 33'419 USD | 33'740 USD | 24.83% | 24.83% |
07.05.2024 | 0.96% | 104.00 % | 105.00 % | 100'000 | 100'000 | 23'243 | 23'243 | 24'139 USD | 24'372 USD | 78.80% | 78.80% |
06.05.2024 | 0.96% | 103.80 % | 104.80 % | 100'000 | 100'000 | 12'313 | 12'313 | 12'776 USD | 12'899 USD | 67.38% | 67.38% |
03.05.2024 | 0.96% | 103.50 % | 104.50 % | 100'000 | 100'000 | 11'878 | 11'878 | 12'279 USD | 12'398 USD | 27.18% | 27.18% |
02.05.2024 | 0.97% | 103.10 % | 104.10 % | 100'000 | 100'000 | 32'744 | 32'744 | 33'706 USD | 34'034 USD | 52.86% | 52.86% |
30.04.2024 | 0.97% | 102.70 % | 103.70 % | 100'000 | 100'000 | 21'521 | 21'521 | 22'114 USD | 22'329 USD | 60.72% | 60.72% |
29.04.2024 | 0.97% | 102.80 % | 103.80 % | 100'000 | 100'000 | 30'937 | 30'937 | 31'821 USD | 32'130 USD | 43.70% | 43.70% |