Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.96% | 103.60 % | 104.60 % | 100'000 | 100'000 | 18'733 | 18'733 | 19'392 USD | 19'579 USD | 81.39% | 81.39% |
15.05.2024 | 0.96% | 103.50 % | 104.50 % | 100'000 | 100'000 | 36'818 | 36'818 | 38'144 USD | 38'512 USD | 30.22% | 30.22% |
14.05.2024 | 0.96% | 103.40 % | 104.40 % | 100'000 | 100'000 | 68'838 | 68'838 | 71'264 USD | 71'952 USD | 12.93% | 12.93% |
13.05.2024 | 0.96% | 103.50 % | 104.50 % | 100'000 | 100'000 | 15'227 | 15'227 | 15'779 USD | 15'931 USD | 66.70% | 66.70% |
10.05.2024 | 0.96% | 103.50 % | 104.50 % | 100'000 | 100'000 | 35'093 | 35'093 | 36'322 USD | 36'673 USD | 50.31% | 50.31% |
08.05.2024 | 0.96% | 103.40 % | 104.40 % | 100'000 | 100'000 | 27'538 | 27'538 | 28'485 USD | 28'761 USD | 50.60% | 50.60% |
07.05.2024 | 0.96% | 103.40 % | 104.40 % | 100'000 | 100'000 | 44'575 | 44'575 | 46'123 USD | 46'568 USD | 35.34% | 35.34% |
06.05.2024 | 0.96% | 103.40 % | 104.40 % | 100'000 | 100'000 | 17'125 | 17'125 | 17'704 USD | 17'875 USD | 54.19% | 54.19% |
03.05.2024 | 0.96% | 103.20 % | 104.20 % | 100'000 | 100'000 | 15'377 | 15'377 | 15'886 USD | 16'040 USD | 26.36% | 26.36% |
02.05.2024 | 0.97% | 102.70 % | 103.70 % | 100'000 | 100'000 | 26'062 | 26'062 | 26'718 USD | 26'978 USD | 37.18% | 37.18% |