Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 1.01% | 98.15 % | 99.15 % | 100'000 | 100'000 | 17'388 | 17'388 | 17'071 USD | 17'245 USD | 94.66% | 94.66% |
22.05.2024 | 1.01% | 98.60 % | 99.60 % | 100'000 | 100'000 | 29'749 | 29'749 | 29'305 USD | 29'602 USD | 74.36% | 74.36% |
21.05.2024 | 1.01% | 98.75 % | 99.75 % | 100'000 | 100'000 | 28'406 | 28'406 | 28'038 USD | 28'322 USD | 90.44% | 90.44% |
17.05.2024 | 1.01% | 98.70 % | 99.70 % | 100'000 | 100'000 | 21'673 | 21'673 | 21'393 USD | 21'609 USD | 92.63% | 92.63% |
16.05.2024 | 1.01% | 98.55 % | 99.55 % | 100'000 | 100'000 | 98'984 | 98'984 | 97'503 USD | 98'493 USD | 17.74% | 17.74% |
15.05.2024 | 1.01% | 98.65 % | 99.65 % | 100'000 | 100'000 | 25'642 | 25'642 | 25'247 USD | 25'503 USD | 93.31% | 93.31% |
14.05.2024 | 1.01% | 98.25 % | 99.25 % | 100'000 | 100'000 | 28'684 | 28'684 | 28'207 USD | 28'494 USD | 90.92% | 90.92% |
13.05.2024 | 1.01% | 98.10 % | 99.10 % | 100'000 | 100'000 | 32'767 | 32'767 | 32'185 USD | 32'512 USD | 75.29% | 89.99% |
10.05.2024 | 1.01% | 98.30 % | 99.30 % | 100'000 | 100'000 | 26'861 | 26'861 | 26'445 USD | 26'714 USD | 90.14% | 90.14% |
08.05.2024 | 1.02% | 97.95 % | 98.95 % | 100'000 | 100'000 | 26'199 | 26'199 | 25'660 USD | 25'922 USD | 93.15% | 93.15% |