Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 4.03% | 0.21 CHF | 0.22 CHF | 240'000 | 200'000 | 241'845 | 200'000 | 51'097 CHF | 44'013 CHF | 93.10% | 93.10% |
08.05.2024 | 4.44% | 0.18 CHF | 0.19 CHF | 280'000 | 200'000 | 279'752 | 200'000 | 50'911 CHF | 38'064 CHF | 100.00% | 100.00% |
07.05.2024 | 4.68% | 0.18 CHF | 0.19 CHF | 280'000 | 200'000 | 295'163 | 200'000 | 50'800 CHF | 36'102 CHF | 98.92% | 98.92% |
06.05.2024 | 4.92% | 0.17 CHF | 0.18 CHF | 300'000 | 200'000 | 313'138 | 200'000 | 50'871 CHF | 34'150 CHF | 100.00% | 100.00% |
03.05.2024 | 5.35% | 0.15 CHF | 0.16 CHF | 330'000 | 200'000 | 348'613 | 200'000 | 50'753 CHF | 30'803 CHF | 96.54% | 96.54% |
02.05.2024 | 4.85% | 0.14 CHF | 0.14 CHF | 380'000 | 200'000 | 308'337 | 200'000 | 50'871 CHF | 34'831 CHF | 92.16% | 92.16% |
30.04.2024 | 4.65% | 0.18 CHF | 0.19 CHF | 290'000 | 200'000 | 295'926 | 200'000 | 51'022 CHF | 36'134 CHF | 99.86% | 99.86% |
29.04.2024 | 4.14% | 0.19 CHF | 0.19 CHF | 270'000 | 200'000 | 261'298 | 200'000 | 50'904 CHF | 40'630 CHF | 99.89% | 99.89% |
26.04.2024 | 4.48% | 0.19 CHF | 0.19 CHF | 270'000 | 200'000 | 283'055 | 200'000 | 50'798 CHF | 37'556 CHF | 93.64% | 93.64% |
25.04.2024 | 4.46% | 0.18 CHF | 0.18 CHF | 290'000 | 200'000 | 276'943 | 200'000 | 50'902 CHF | 38'470 CHF | 99.35% | 99.35% |