Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 3.37% | 0.24 CHF | 0.25 CHF | 210'000 | 200'000 | 212'552 | 200'000 | 51'121 CHF | 49'768 CHF | 100.00% | 100.00% |
07.05.2024 | 3.48% | 0.24 CHF | 0.25 CHF | 210'000 | 200'000 | 222'206 | 200'000 | 51'172 CHF | 47'707 CHF | 98.92% | 98.92% |
06.05.2024 | 3.61% | 0.22 CHF | 0.23 CHF | 230'000 | 200'000 | 231'206 | 200'000 | 51'169 CHF | 45'900 CHF | 100.00% | 100.00% |
03.05.2024 | 3.87% | 0.21 CHF | 0.22 CHF | 240'000 | 200'000 | 251'438 | 200'000 | 50'938 CHF | 42'197 CHF | 96.50% | 96.50% |
02.05.2024 | 3.63% | 0.19 CHF | 0.20 CHF | 260'000 | 200'000 | 230'730 | 200'000 | 51'114 CHF | 46'096 CHF | 92.15% | 92.15% |
30.04.2024 | 3.43% | 0.24 CHF | 0.25 CHF | 210'000 | 200'000 | 218'901 | 200'000 | 51'213 CHF | 48'435 CHF | 99.86% | 99.86% |
29.04.2024 | 3.11% | 0.25 CHF | 0.26 CHF | 210'000 | 200'000 | 200'209 | 200'000 | 51'808 CHF | 53'389 CHF | 99.89% | 99.89% |
26.04.2024 | 3.33% | 0.25 CHF | 0.26 CHF | 210'000 | 200'000 | 215'223 | 200'000 | 51'393 CHF | 49'400 CHF | 93.64% | 93.64% |
25.04.2024 | 3.35% | 0.23 CHF | 0.24 CHF | 220'000 | 200'000 | 212'471 | 200'000 | 51'353 CHF | 50'018 CHF | 99.35% | 99.35% |
24.04.2024 | 3.13% | 0.26 CHF | 0.27 CHF | 200'000 | 200'000 | 200'271 | 200'000 | 53'152 CHF | 54'769 CHF | 99.47% | 99.47% |