Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.06.2024 | 8.71% | 0.19 CHF | 0.20 CHF | 179'383 | 50'000 | 183'007 | 50'000 | 33'009 CHF | 9'843 CHF | 97.92% | 97.92% |
14.06.2024 | 6.88% | 0.19 CHF | 0.20 CHF | 178'068 | 50'000 | 172'561 | 50'000 | 34'556 CHF | 10'747 CHF | 100.00% | 100.00% |
13.06.2024 | 6.99% | 0.22 CHF | 0.24 CHF | 163'110 | 50'000 | 161'841 | 50'000 | 37'125 CHF | 12'302 CHF | 99.19% | 99.19% |
12.06.2024 | 8.18% | 0.24 CHF | 0.25 CHF | 160'209 | 50'000 | 166'544 | 49'404 | 36'150 CHF | 11'639 CHF | 91.09% | 91.09% |
11.06.2024 | 7.14% | 0.21 CHF | 0.23 CHF | 171'731 | 50'000 | 169'807 | 50'000 | 36'337 CHF | 11'492 CHF | 100.00% | 100.00% |
10.06.2024 | 7.44% | 0.21 CHF | 0.23 CHF | 171'091 | 50'000 | 167'691 | 50'000 | 36'541 CHF | 11'739 CHF | 95.70% | 95.70% |
07.06.2024 | 6.25% | 0.22 CHF | 0.23 CHF | 168'487 | 50'000 | 165'749 | 50'000 | 37'120 CHF | 11'923 CHF | 99.19% | 99.19% |
05.06.2024 | 8.37% | 0.21 CHF | 0.23 CHF | 172'970 | 50'000 | 173'673 | 50'000 | 35'293 CHF | 11'049 CHF | 99.61% | 99.61% |
04.06.2024 | 8.24% | 0.19 CHF | 0.21 CHF | 178'576 | 50'000 | 173'529 | 50'000 | 35'604 CHF | 11'145 CHF | 100.00% | 100.00% |
03.06.2024 | 6.57% | 0.21 CHF | 0.23 CHF | 170'426 | 50'000 | 163'600 | 50'000 | 38'779 CHF | 12'660 CHF | 100.00% | 100.00% |