Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.49% | 102.70 % | 103.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'026'980 EUR | 515'990 EUR | 98.91% | 98.91% |
15.05.2024 | 0.49% | 102.80 % | 103.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'027'910 EUR | 516'454 EUR | 98.92% | 98.92% |
14.05.2024 | 0.49% | 102.80 % | 103.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'027'800 EUR | 516'401 EUR | 98.93% | 98.93% |
13.05.2024 | 0.49% | 102.75 % | 103.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'027'780 EUR | 516'389 EUR | 94.92% | 94.92% |
10.05.2024 | 0.49% | 102.75 % | 103.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'027'670 EUR | 516'333 EUR | 98.90% | 98.90% |
08.05.2024 | 0.49% | 102.90 % | 103.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'028'220 EUR | 516'610 EUR | 98.95% | 98.95% |
07.05.2024 | 0.49% | 102.75 % | 103.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'027'740 EUR | 516'370 EUR | 98.88% | 98.88% |
06.05.2024 | 0.49% | 102.75 % | 103.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'026'660 EUR | 515'829 EUR | 98.95% | 98.95% |
03.05.2024 | 0.49% | 102.55 % | 103.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'025'030 EUR | 515'013 EUR | 98.87% | 98.87% |
02.05.2024 | 0.49% | 102.40 % | 102.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'023'600 EUR | 514'302 EUR | 98.93% | 98.93% |