Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.06.2024 | 0.52% | 97.10 % | 97.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 968'232 USD | 486'616 USD | 99.35% | 99.35% |
14.06.2024 | 0.51% | 97.00 % | 97.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 974'268 USD | 489'634 USD | 99.35% | 99.35% |
13.06.2024 | 0.51% | 98.05 % | 98.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 980'936 USD | 492'968 USD | 99.30% | 99.30% |
12.06.2024 | 0.51% | 98.20 % | 98.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'267 USD | 494'133 USD | 99.35% | 99.35% |
11.06.2024 | 0.50% | 98.70 % | 99.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 988'325 USD | 496'662 USD | 99.35% | 99.35% |
10.06.2024 | 0.51% | 98.75 % | 99.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 986'914 USD | 495'957 USD | 99.35% | 99.35% |
07.06.2024 | 0.51% | 98.55 % | 99.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 986'890 USD | 495'945 USD | 99.35% | 99.35% |
05.06.2024 | 0.51% | 98.20 % | 98.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'044 USD | 493'522 USD | 99.32% | 99.32% |
04.06.2024 | 0.51% | 97.60 % | 98.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 976'908 USD | 490'954 USD | 99.35% | 99.35% |
03.06.2024 | 0.52% | 97.10 % | 97.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 965'760 USD | 485'380 USD | 92.17% | 92.17% |