Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 2.98% | 0.32 CHF | 0.33 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 49'676 CHF | 17'059 CHF | 99.36% | 99.36% |
07.05.2024 | 3.14% | 0.33 CHF | 0.34 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 47'200 CHF | 16'233 CHF | 94.74% | 94.74% |
06.05.2024 | 3.49% | 0.28 CHF | 0.29 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 42'217 CHF | 14'572 CHF | 99.37% | 99.37% |
03.05.2024 | 3.39% | 0.28 CHF | 0.29 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 43'574 CHF | 15'025 CHF | 99.36% | 99.36% |
02.05.2024 | 3.39% | 0.30 CHF | 0.31 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 43'576 CHF | 15'025 CHF | 99.36% | 99.36% |
30.04.2024 | 3.21% | 0.29 CHF | 0.30 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 45'975 CHF | 15'825 CHF | 99.36% | 99.36% |
29.04.2024 | 3.53% | 0.31 CHF | 0.32 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 41'812 CHF | 14'437 CHF | 99.38% | 99.38% |
26.04.2024 | 3.71% | 0.28 CHF | 0.29 CHF | 150'000 | 50'000 | 153'119 | 51'040 | 40'503 CHF | 14'011 CHF | 99.37% | 99.37% |
25.04.2024 | 3.70% | 0.26 CHF | 0.27 CHF | 150'000 | 50'000 | 167'997 | 55'999 | 44'393 CHF | 15'358 CHF | 99.37% | 99.37% |
24.04.2024 | 3.42% | 0.28 CHF | 0.29 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 43'091 CHF | 14'864 CHF | 99.36% | 99.36% |