Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | - | 1.95 CHF | - CHF | 300'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.17% |
15.05.2024 | - | 1.93 CHF | - CHF | 300'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.59% |
14.05.2024 | - | 1.90 CHF | - CHF | 300'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.59% |
13.05.2024 | - | 1.84 CHF | - CHF | 300'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.08% |
10.05.2024 | - | 1.84 CHF | - CHF | 300'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.00% |
08.05.2024 | 0.58% | 1.72 CHF | 1.73 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 514'670 CHF | 172'557 CHF | 91.23% | 99.46% |
07.05.2024 | 0.58% | 1.74 CHF | 1.73 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 516'128 CHF | 173'043 CHF | 78.77% | 99.57% |
06.05.2024 | 0.59% | 1.69 CHF | 1.70 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 504'427 CHF | 169'142 CHF | 99.60% | 99.60% |
03.05.2024 | 0.62% | 1.65 CHF | 1.66 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 483'477 CHF | 162'159 CHF | 99.45% | 99.45% |
02.05.2024 | 0.63% | 1.59 CHF | 1.60 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 712'829 CHF | 239'110 CHF | 99.57% | 99.57% |