Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.77% | 103.20 % | 104.00 % | 500'000 | 500'000 | 146'617 | 146'617 | 151'309 USD | 152'482 USD | 99.55% | 99.55% |
15.05.2024 | 0.97% | 103.10 % | 104.10 % | 500'000 | 500'000 | 148'548 | 148'548 | 153'152 USD | 154'639 USD | 99.42% | 99.42% |
14.05.2024 | 0.97% | 103.10 % | 104.10 % | 500'000 | 500'000 | 148'634 | 148'634 | 153'241 USD | 154'728 USD | 98.94% | 98.94% |
13.05.2024 | 0.77% | 103.30 % | 104.10 % | 500'000 | 500'000 | 148'271 | 148'271 | 153'164 USD | 154'350 USD | 100.00% | 100.00% |
10.05.2024 | 0.78% | 103.30 % | 104.10 % | 500'000 | 500'000 | 146'982 | 146'982 | 151'830 USD | 153'009 USD | 99.84% | 99.84% |
08.05.2024 | 0.98% | 103.00 % | 104.00 % | 500'000 | 500'000 | 141'473 | 141'473 | 145'716 USD | 147'134 USD | 98.14% | 98.14% |
07.05.2024 | 1.04% | 103.10 % | 104.10 % | 500'000 | 500'000 | 143'966 | 143'966 | 148'420 USD | 149'879 USD | 99.47% | 99.47% |
06.05.2024 | 0.77% | 103.40 % | 104.20 % | 500'000 | 500'000 | 148'041 | 148'041 | 153'074 USD | 154'260 USD | 100.00% | 100.00% |
03.05.2024 | 0.88% | 103.30 % | 104.10 % | 500'000 | 500'000 | 144'640 | 144'640 | 149'394 USD | 150'591 USD | 100.00% | 100.00% |
02.05.2024 | 0.97% | 103.10 % | 104.10 % | 500'000 | 500'000 | 148'202 | 148'202 | 152'796 USD | 154'279 USD | 100.00% | 100.00% |