Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.78% | 102.00 % | 102.80 % | 500'000 | 500'000 | 147'231 | 147'231 | 150'176 USD | 151'354 USD | 99.73% | 99.73% |
15.05.2024 | 0.98% | 102.00 % | 103.00 % | 500'000 | 500'000 | 148'716 | 148'716 | 151'737 USD | 153'225 USD | 99.41% | 99.41% |
14.05.2024 | 0.98% | 102.10 % | 103.10 % | 500'000 | 500'000 | 148'994 | 148'994 | 152'102 USD | 153'593 USD | 98.96% | 98.96% |
13.05.2024 | 0.78% | 102.20 % | 103.00 % | 500'000 | 500'000 | 148'271 | 148'271 | 151'533 USD | 152'719 USD | 100.00% | 100.00% |
10.05.2024 | 0.79% | 102.10 % | 102.90 % | 500'000 | 500'000 | 147'051 | 147'051 | 150'265 USD | 151'444 USD | 99.84% | 99.84% |
08.05.2024 | 0.99% | 102.10 % | 103.10 % | 500'000 | 500'000 | 141'551 | 141'551 | 144'493 USD | 145'911 USD | 98.12% | 98.12% |
07.05.2024 | 1.05% | 102.10 % | 103.10 % | 500'000 | 500'000 | 143'965 | 143'965 | 146'954 USD | 148'414 USD | 99.47% | 99.47% |
06.05.2024 | 0.78% | 102.30 % | 103.10 % | 500'000 | 500'000 | 148'041 | 148'041 | 151'334 USD | 152'519 USD | 100.00% | 100.00% |
03.05.2024 | 0.89% | 102.10 % | 102.90 % | 500'000 | 500'000 | 144'822 | 144'822 | 147'819 USD | 149'018 USD | 99.99% | 99.99% |
02.05.2024 | 0.98% | 102.00 % | 103.00 % | 500'000 | 500'000 | 148'282 | 148'282 | 151'205 USD | 152'688 USD | 100.00% | 100.00% |