Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.05.2024 | 0.51% | 101.90 % | 102.40 % | 500'000 | 500'000 | 145'108 | 145'108 | 147'865 USD | 148'594 USD | 99.69% | 99.69% |
28.05.2024 | 0.51% | 101.90 % | 102.40 % | 500'000 | 500'000 | 145'122 | 145'122 | 147'879 USD | 148'608 USD | 100.00% | 100.00% |
27.05.2024 | 0.49% | 101.90 % | 102.40 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'950 USD | 51'200 USD | 77.60% | 77.60% |
24.05.2024 | 0.51% | 101.90 % | 102.40 % | 500'000 | 500'000 | 145'783 | 145'783 | 148'553 USD | 149'285 USD | 99.31% | 99.31% |
23.05.2024 | 0.51% | 101.90 % | 102.40 % | 500'000 | 500'000 | 142'411 | 142'411 | 145'117 USD | 145'832 USD | 99.24% | 99.24% |
22.05.2024 | 0.51% | 102.00 % | 102.50 % | 500'000 | 500'000 | 145'138 | 145'138 | 147'962 USD | 148'691 USD | 100.00% | 100.00% |
21.05.2024 | 0.50% | 101.90 % | 102.40 % | 500'000 | 500'000 | 146'340 | 146'340 | 149'121 USD | 149'855 USD | 97.50% | 97.50% |
17.05.2024 | 0.51% | 101.90 % | 102.40 % | 500'000 | 500'000 | 145'135 | 145'135 | 147'938 USD | 148'667 USD | 100.00% | 100.00% |
16.05.2024 | 0.51% | 102.00 % | 102.50 % | 500'000 | 500'000 | 143'536 | 143'536 | 146'407 USD | 147'128 USD | 99.55% | 99.55% |
15.05.2024 | 0.51% | 102.00 % | 102.50 % | 500'000 | 500'000 | 145'673 | 145'673 | 148'568 USD | 149'300 USD | 99.43% | 99.43% |