Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.06.2024 | 0.52% | 98.10 % | 98.60 % | 500'000 | 500'000 | 145'838 | 145'838 | 143'456 USD | 144'189 USD | 99.26% | 99.26% |
12.06.2024 | 0.52% | 99.00 % | 99.50 % | 500'000 | 500'000 | 144'933 | 144'933 | 143'282 USD | 144'011 USD | 100.00% | 100.00% |
11.06.2024 | 0.52% | 98.70 % | 99.20 % | 500'000 | 500'000 | 145'131 | 145'131 | 143'130 USD | 143'859 USD | 100.00% | 100.00% |
10.06.2024 | 0.52% | 98.30 % | 98.80 % | 500'000 | 500'000 | 145'623 | 145'623 | 143'120 USD | 143'849 USD | 99.49% | 99.49% |
07.06.2024 | 0.53% | 98.80 % | 99.30 % | 500'000 | 500'000 | 143'818 | 141'755 | 142'393 USD | 141'063 USD | 100.00% | 100.00% |
05.06.2024 | 0.52% | 98.50 % | 99.00 % | 500'000 | 500'000 | 145'056 | 145'056 | 142'864 USD | 143'593 USD | 100.00% | 100.00% |
04.06.2024 | 0.53% | 98.40 % | 98.90 % | 500'000 | 500'000 | 144'660 | 144'660 | 142'690 USD | 143'419 USD | 100.00% | 100.00% |
03.06.2024 | 0.54% | 99.21 % | 100.10 % | 250'000 | 250'000 | 83'750 | 83'750 | 82'944 USD | 83'405 USD | 87.28% | 87.28% |
31.05.2024 | 0.53% | 99.00 % | 99.50 % | 500'000 | 500'000 | 144'607 | 144'607 | 143'247 USD | 143'976 USD | 99.94% | 99.94% |
30.05.2024 | 0.52% | 99.00 % | 99.50 % | 500'000 | 500'000 | 145'046 | 144'636 | 143'559 USD | 143'880 USD | 99.99% | 99.99% |