Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.52% | 99.70 % | 100.20 % | 500'000 | 500'000 | 145'130 | 145'130 | 144'695 USD | 145'424 USD | 100.00% | 100.00% |
10.05.2024 | 0.52% | 99.60 % | 100.10 % | 500'000 | 500'000 | 145'128 | 145'128 | 144'626 USD | 145'355 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 99.70 % | 100.20 % | 500'000 | 500'000 | 138'579 | 138'579 | 138'109 USD | 138'805 USD | 98.01% | 98.01% |
07.05.2024 | 0.52% | 99.60 % | 100.10 % | 500'000 | 500'000 | 145'670 | 145'670 | 145'003 USD | 145'735 USD | 99.44% | 99.44% |
06.05.2024 | 0.52% | 99.50 % | 100.00 % | 500'000 | 500'000 | 145'127 | 145'127 | 144'277 USD | 145'006 USD | 100.00% | 100.00% |
03.05.2024 | 0.52% | 99.30 % | 99.80 % | 500'000 | 500'000 | 145'132 | 145'132 | 144'052 USD | 144'782 USD | 100.00% | 100.00% |
02.05.2024 | 0.52% | 99.10 % | 99.60 % | 500'000 | 500'000 | 145'133 | 145'133 | 143'842 USD | 144'571 USD | 100.00% | 100.00% |
30.04.2024 | 0.52% | 99.10 % | 99.60 % | 500'000 | 500'000 | 145'850 | 145'850 | 144'646 USD | 145'378 USD | 99.25% | 99.25% |
29.04.2024 | 0.52% | 99.20 % | 99.70 % | 500'000 | 500'000 | 145'344 | 145'344 | 144'181 USD | 144'911 USD | 99.78% | 99.78% |
26.04.2024 | 0.52% | 99.10 % | 99.60 % | 500'000 | 500'000 | 145'917 | 145'917 | 144'576 USD | 145'308 USD | 99.20% | 99.20% |